LG에너지솔루션
373220 · 코스피382,500원▼ 7,500 (-1.92%)2026.10.23 종가
- 시가
- 387,000
- 고가
- 387,500
- 저가
- 373,500
- 거래량
- 431,658
일봉 차트
일별 시세
| 날짜 | 종가 | 대비 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.23 | 382,500 | ▼ 7,500 | -1.92% | 387,500 | 373,500 | 431,658 |
| 2026.10.22 | 391,500 | ▼ 20,000 | -4.86% | 409,000 | 386,500 | 388,504 |
| 2026.10.21 | 412,500 | ▼ 1,500 | -0.36% | 420,000 | 404,500 | 332,435 |
| 2026.10.20 | 411,500 | ▼ 20,500 | -4.75% | 432,000 | 406,000 | 412,043 |
| 2026.10.19 | 428,500 | ▲ 25,500 | +6.33% | 433,000 | 394,000 | 767,385 |
| 2026.10.16 | 403,500 | ▲ 1,000 | +0.25% | 411,000 | 397,000 | 369,630 |
| 2026.10.15 | 393,000 | ▼ 29,000 | -6.87% | 412,000 | 390,500 | 553,036 |
| 2026.10.14 | 420,000 | ▲ 10,000 | +2.44% | 428,000 | 409,000 | 671,525 |
| 2026.10.13 | 412,500 | ▲ 14,500 | +3.64% | 413,000 | 377,000 | 635,242 |
| 2026.10.12 | 396,500 | ▼ 4,500 | -1.12% | 423,000 | 391,500 | 546,288 |
| 2026.10.08 | 403,000 | ▲ 12,000 | +3.07% | 418,000 | 397,000 | 919,337 |
| 2026.10.07 | 387,000 | ▼ 3,000 | -0.77% | 395,000 | 378,000 | 354,152 |
| 2026.10.06 | 388,500 | ▲ 17,500 | +4.72% | 391,000 | 367,500 | 443,944 |
| 2026.10.02 | 369,000 | ▲ 8,500 | +2.36% | 372,000 | 357,500 | 210,285 |
| 2026.10.01 | 360,000 | ▲ 3,000 | +0.84% | 362,000 | 352,000 | 167,629 |
| 2026.09.30 | 355,500 | ▲ 3,000 | +0.85% | 357,500 | 351,500 | 191,523 |
| 2026.09.29 | 353,500 | ▼ 10,500 | -2.88% | 359,000 | 348,500 | 257,435 |
| 2026.09.28 | 360,500 | ▲ 9,000 | +2.56% | 368,000 | 350,500 | 321,270 |
| 2026.09.23 | 352,000 | ▲ 1,500 | +0.43% | 359,000 | 349,500 | 222,728 |
| 2026.09.22 | 352,000 | 0 | 0.00% | 359,500 | 348,000 | 259,262 |