나노신소재
121600 · 코스닥55,400원▼ 2,800 (-4.81%)2026.10.23 종가
- 시가
- 57,500
- 고가
- 57,500
- 저가
- 53,600
- 거래량
- 125,462
일봉 차트
일별 시세
| 날짜 | 종가 | 대비 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.23 | 55,400 | ▼ 2,800 | -4.81% | 57,500 | 53,600 | 125,462 |
| 2026.10.22 | 57,900 | ▼ 1,900 | -3.18% | 62,000 | 57,100 | 106,520 |
| 2026.10.21 | 59,200 | ▲ 500 | +0.85% | 60,900 | 58,050 | 62,622 |
| 2026.10.20 | 58,100 | ▼ 4,500 | -7.19% | 62,400 | 58,000 | 81,196 |
| 2026.10.19 | 62,000 | ▲ 5,000 | +8.77% | 63,400 | 55,100 | 135,399 |
| 2026.10.16 | 57,200 | ▼ 1,200 | -2.05% | 58,900 | 55,500 | 86,614 |
| 2026.10.15 | 56,500 | ▼ 6,100 | -9.74% | 61,300 | 56,300 | 105,842 |
| 2026.10.14 | 63,200 | ▲ 600 | +0.96% | 65,100 | 61,500 | 103,336 |
| 2026.10.13 | 63,000 | ▲ 2,700 | +4.48% | 63,200 | 57,000 | 109,464 |
| 2026.10.12 | 60,400 | ▼ 3,100 | -4.88% | 66,200 | 59,800 | 126,327 |
| 2026.10.08 | 63,200 | ▲ 600 | +0.96% | 64,800 | 62,800 | 84,166 |
| 2026.10.07 | 63,000 | ▼ 1,000 | -1.56% | 64,000 | 62,400 | 53,741 |
| 2026.10.06 | 64,200 | ▲ 4,700 | +7.90% | 65,400 | 59,700 | 189,592 |
| 2026.10.02 | 59,400 | ▲ 2,400 | +4.21% | 59,800 | 56,900 | 96,171 |
| 2026.10.01 | 57,000 | ▲ 1,300 | +2.33% | 57,400 | 54,800 | 61,476 |
| 2026.09.30 | 55,700 | ▲ 1,600 | +2.96% | 56,600 | 55,000 | 62,788 |
| 2026.09.29 | 55,100 | ▼ 700 | -1.25% | 55,800 | 53,200 | 68,907 |
| 2026.09.28 | 55,100 | ▲ 3,200 | +6.17% | 56,400 | 51,100 | 129,932 |
| 2026.09.23 | 51,600 | ▲ 400 | +0.78% | 52,600 | 51,200 | 43,723 |
| 2026.09.22 | 51,400 | ▼ 600 | -1.15% | 52,600 | 50,800 | 47,721 |