LG화학우
051915 · 코스피104,200원▼ 4,400 (-4.05%)2026.10.23 종가
- 시가
- 108,400
- 고가
- 108,400
- 저가
- 103,600
- 거래량
- 27,890
일봉 차트
일별 시세
| 날짜 | 종가 | 대비 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.23 | 104,200 | ▼ 4,400 | -4.05% | 108,400 | 103,600 | 27,890 |
| 2026.10.22 | 109,900 | ▼ 4,600 | -4.02% | 115,200 | 108,300 | 22,197 |
| 2026.10.21 | 115,200 | ▲ 100 | +0.09% | 118,600 | 113,900 | 21,900 |
| 2026.10.20 | 115,000 | ▼ 5,500 | -4.56% | 121,800 | 114,700 | 25,562 |
| 2026.10.19 | 122,000 | ▲ 6,000 | +5.17% | 122,400 | 111,600 | 19,899 |
| 2026.10.16 | 116,200 | ▲ 4,200 | +3.75% | 116,600 | 111,200 | 13,759 |
| 2026.10.15 | 111,900 | ▼ 7,500 | -6.28% | 117,000 | 110,000 | 20,117 |
| 2026.10.14 | 119,900 | ▲ 4,600 | +3.99% | 121,200 | 115,300 | 20,798 |
| 2026.10.13 | 113,800 | 0 | 0.00% | 115,400 | 108,200 | 28,233 |
| 2026.10.12 | 115,600 | ▼ 8,700 | -7.00% | 125,700 | 113,500 | 69,705 |
| 2026.10.08 | 124,700 | ▲ 2,300 | +1.88% | 126,600 | 121,800 | 43,717 |
| 2026.10.07 | 121,800 | ▲ 1,900 | +1.58% | 122,900 | 119,000 | 33,920 |
| 2026.10.06 | 120,900 | ▲ 4,700 | +4.04% | 121,100 | 115,300 | 48,058 |
| 2026.10.02 | 116,300 | ▲ 2,500 | +2.20% | 117,000 | 113,600 | 12,319 |
| 2026.10.01 | 114,700 | ▲ 1,800 | +1.59% | 115,000 | 112,300 | 5,284 |
| 2026.09.30 | 113,200 | ▲ 400 | +0.35% | 114,800 | 112,700 | 8,712 |
| 2026.09.29 | 113,200 | ▼ 3,800 | -3.25% | 116,900 | 111,700 | 15,563 |
| 2026.09.28 | 115,900 | ▲ 1,600 | +1.40% | 117,700 | 113,100 | 14,983 |
| 2026.09.23 | 115,200 | ▲ 900 | +0.79% | 116,100 | 113,700 | 8,356 |
| 2026.09.22 | 115,900 | 0 | 0.00% | 117,300 | 114,000 | 15,356 |