LG화학
051910 · 코스피228,500원▼ 9,500 (-3.99%)2026.10.23 종가
- 시가
- 230,000
- 고가
- 234,000
- 저가
- 227,000
- 거래량
- 315,908
일봉 차트
일별 시세
| 날짜 | 종가 | 대비 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.23 | 228,500 | ▼ 9,500 | -3.99% | 234,000 | 227,000 | 315,908 |
| 2026.10.22 | 238,500 | ▼ 17,000 | -6.65% | 252,000 | 236,000 | 250,627 |
| 2026.10.21 | 255,000 | ▲ 2,500 | +0.99% | 259,000 | 249,500 | 280,543 |
| 2026.10.20 | 252,500 | ▼ 23,000 | -8.35% | 278,000 | 251,500 | 286,803 |
| 2026.10.19 | 270,000 | ▲ 16,000 | +6.30% | 276,000 | 244,000 | 287,556 |
| 2026.10.16 | 254,500 | ▲ 2,500 | +0.99% | 261,000 | 247,000 | 163,269 |
| 2026.10.15 | 249,500 | ▼ 18,000 | -6.73% | 261,000 | 247,000 | 318,049 |
| 2026.10.14 | 269,000 | ▲ 7,000 | +2.67% | 276,000 | 260,000 | 281,724 |
| 2026.10.13 | 259,000 | ▼ 1,500 | -0.58% | 264,000 | 242,500 | 365,021 |
| 2026.10.12 | 260,500 | ▼ 26,000 | -9.08% | 284,000 | 258,000 | 352,902 |
| 2026.10.08 | 281,500 | ▲ 4,500 | +1.62% | 290,500 | 273,500 | 537,833 |
| 2026.10.07 | 274,500 | ▼ 4,500 | -1.61% | 280,000 | 267,000 | 173,596 |
| 2026.10.06 | 278,000 | ▲ 15,500 | +5.90% | 279,500 | 261,500 | 200,808 |
| 2026.10.02 | 262,000 | ▲ 5,000 | +1.95% | 263,000 | 252,500 | 129,176 |
| 2026.10.01 | 255,000 | ▲ 4,000 | +1.59% | 259,000 | 248,500 | 158,657 |
| 2026.09.30 | 251,000 | ▲ 1,000 | +0.40% | 256,000 | 247,000 | 181,739 |
| 2026.09.29 | 252,500 | ▼ 10,000 | -3.81% | 260,000 | 247,000 | 227,997 |
| 2026.09.28 | 262,000 | ▲ 9,500 | +3.76% | 264,000 | 249,000 | 188,531 |
| 2026.09.23 | 253,000 | ▼ 1,000 | -0.39% | 260,500 | 251,500 | 142,057 |
| 2026.09.22 | 256,000 | ▼ 2,500 | -0.97% | 261,500 | 253,500 | 191,258 |