POSCO홀딩스
005490 · 코스피276,000원▼ 10,000 (-3.50%)2026.10.23 종가
- 시가
- 282,000
- 고가
- 284,500
- 저가
- 272,000
- 거래량
- 387,849
일봉 차트
일별 시세
| 날짜 | 종가 | 대비 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.23 | 276,000 | ▼ 10,000 | -3.50% | 284,500 | 272,000 | 387,849 |
| 2026.10.22 | 286,000 | ▼ 15,000 | -4.98% | 297,500 | 285,000 | 252,554 |
| 2026.10.21 | 301,500 | ▼ 500 | -0.17% | 307,000 | 297,000 | 166,763 |
| 2026.10.20 | 299,500 | ▼ 15,000 | -4.77% | 317,500 | 299,000 | 228,432 |
| 2026.10.19 | 311,000 | ▲ 14,500 | +4.89% | 315,000 | 289,000 | 305,101 |
| 2026.10.16 | 297,000 | ▲ 5,000 | +1.71% | 303,000 | 293,500 | 258,105 |
| 2026.10.15 | 288,500 | ▼ 20,500 | -6.63% | 306,000 | 286,500 | 329,761 |
| 2026.10.14 | 308,000 | ▲ 9,000 | +3.01% | 312,000 | 301,500 | 274,311 |
| 2026.10.13 | 298,500 | ▼ 500 | -0.17% | 300,000 | 283,000 | 376,035 |
| 2026.10.12 | 298,000 | ▼ 8,500 | -2.77% | 314,500 | 297,500 | 257,107 |
| 2026.10.08 | 305,500 | ▼ 2,000 | -0.65% | 314,500 | 305,000 | 387,135 |
| 2026.10.07 | 308,000 | ▼ 10,000 | -3.14% | 315,500 | 307,000 | 209,023 |
| 2026.10.06 | 319,000 | ▲ 8,000 | +2.57% | 319,500 | 310,500 | 226,556 |
| 2026.10.02 | 311,500 | ▲ 5,000 | +1.63% | 312,000 | 304,500 | 168,229 |
| 2026.10.01 | 307,500 | ▲ 1,500 | +0.49% | 311,500 | 304,000 | 170,860 |
| 2026.09.30 | 306,500 | ▲ 2,500 | +0.82% | 310,000 | 304,500 | 170,523 |
| 2026.09.29 | 306,500 | ▼ 10,000 | -3.16% | 313,500 | 302,500 | 233,678 |
| 2026.09.28 | 313,500 | ▲ 2,000 | +0.64% | 318,000 | 308,500 | 168,228 |
| 2026.09.23 | 311,500 | ▼ 6,000 | -1.89% | 320,000 | 309,000 | 194,134 |
| 2026.09.22 | 317,500 | ▲ 500 | +0.16% | 321,500 | 316,000 | 169,829 |