엘엔에프
066970 · 코스닥85,800원▼ 5,400 (-5.92%)2026.10.23 종가
- 시가
- 91,500
- 고가
- 91,500
- 저가
- 83,900
- 거래량
- 623,561
일봉 차트
일별 시세
| 날짜 | 종가 | 대비 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.23 | 85,800 | ▼ 5,400 | -5.92% | 91,500 | 83,900 | 623,561 |
| 2026.10.22 | 91,500 | ▼ 7,700 | -7.76% | 98,200 | 90,200 | 407,152 |
| 2026.10.21 | 99,100 | 0 | 0.00% | 100,400 | 95,100 | 359,502 |
| 2026.10.20 | 97,800 | ▼ 2,700 | -2.69% | 105,000 | 97,500 | 625,851 |
| 2026.10.19 | 100,200 | ▲ 6,500 | +6.94% | 100,900 | 88,400 | 631,062 |
| 2026.10.16 | 94,400 | ▼ 10,300 | -9.84% | 106,300 | 93,200 | 1,080,550 |
| 2026.10.15 | 100,800 | ▼ 15,600 | -13.40% | 110,600 | 100,700 | 667,325 |
| 2026.10.14 | 116,600 | ▲ 7,300 | +6.68% | 120,900 | 109,200 | 709,747 |
| 2026.10.13 | 110,300 | ▲ 3,400 | +3.18% | 110,400 | 98,500 | 594,563 |
| 2026.10.12 | 107,300 | ▼ 8,900 | -7.66% | 117,400 | 106,000 | 430,238 |
| 2026.10.08 | 115,600 | ▼ 2,000 | -1.70% | 119,900 | 115,000 | 416,508 |
| 2026.10.07 | 117,100 | ▼ 7,000 | -5.64% | 124,000 | 116,700 | 428,577 |
| 2026.10.06 | 124,500 | ▲ 10,600 | +9.31% | 125,000 | 115,300 | 686,894 |
| 2026.10.02 | 114,100 | ▲ 700 | +0.62% | 115,800 | 110,100 | 360,458 |
| 2026.10.01 | 112,400 | ▲ 300 | +0.27% | 113,700 | 109,700 | 259,083 |
| 2026.09.30 | 112,000 | ▲ 3,000 | +2.75% | 114,600 | 109,100 | 294,069 |
| 2026.09.29 | 110,200 | ▼ 4,100 | -3.59% | 112,700 | 107,400 | 368,651 |
| 2026.09.28 | 114,500 | ▲ 5,400 | +4.95% | 117,900 | 109,000 | 469,153 |
| 2026.09.23 | 109,500 | ▲ 1,100 | +1.01% | 112,700 | 107,300 | 352,956 |
| 2026.09.22 | 109,300 | ▲ 1,800 | +1.67% | 111,100 | 106,400 | 495,830 |